Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.604,54 +537,42 (+0,88%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:15PM CDT
Strike:35.00
Callsfür22. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00035000 | 2024-05-17 9:28AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.06 | -0.02 | -66.67% | 85 | 251,837 | 390.63% |
| VIXW240529C00035000 | 2024-05-06 10:29AM CDT | 2024-05-29 | 0.12 | 0.00 | 0.13 | 0.00 | - | 20 | 20 | 281.25% |
| VIXW240605C00035000 | 2024-05-08 2:59PM CDT | 2024-06-05 | 0.15 | 0.00 | 0.17 | 0.00 | - | - | 10 | 232.81% |
| VIXW240612C00035000 | 2024-05-13 9:18AM CDT | 2024-06-12 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIX240618C00035000 | 2024-05-17 3:01PM CDT | 2024-06-18 | 0.12 | 0.08 | 0.18 | 0.00 | - | 4,068 | 263,505 | 192.19% |
| VIX240717C00035000 | 2024-05-17 2:40PM CDT | 2024-07-17 | 0.25 | 0.21 | 0.27 | +0.01 | +4.17% | 1,541 | 16,658 | 155.86% |
| VIX240821C00035000 | 2024-05-17 1:33PM CDT | 2024-08-21 | 0.39 | 0.37 | 0.42 | -0.02 | -4.88% | 1,013 | 15,616 | 138.09% |
| VIX240918C00035000 | 2024-05-17 1:00PM CDT | 2024-09-18 | 0.48 | 0.47 | 0.52 | -0.03 | -5.88% | 26 | 4,139 | 128.13% |
| VIX241016C00035000 | 2024-05-14 12:42PM CDT | 2024-10-16 | 0.76 | 0.66 | 0.78 | 0.00 | - | 5 | 1,594 | 127.44% |
| VIX241120C00035000 | 2024-05-13 11:04AM CDT | 2024-11-20 | 0.79 | 0.70 | 0.77 | 0.00 | - | 15 | 237 | 115.53% |
| VIX241218C00035000 | 2024-05-10 1:59PM CDT | 2024-12-18 | 0.81 | 0.42 | 1.18 | 0.00 | - | 1 | 2 | 110.35% |
| VIX250122C00035000 | 2024-05-16 9:43AM CDT | 2025-01-22 | 1.05 | 0.27 | 1.71 | 0.00 | - | 10 | 22 | 108.89% |
Putsfür22. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00035000 | 2024-05-13 8:30AM CDT | 2024-05-22 | 21.49 | 22.20 | 22.45 | 0.00 | - | 1 | 382 | 0.00% |
| VIX240618P00035000 | 2024-04-30 9:16AM CDT | 2024-06-18 | 19.55 | 21.30 | 21.50 | 0.00 | - | 3 | 1,033 | 0.00% |
| VIX240717P00035000 | 2024-04-29 12:29PM CDT | 2024-07-17 | 18.90 | 20.60 | 20.80 | 0.00 | - | 1 | 13 | 0.00% |
| VIX240821P00035000 | 2024-04-23 9:57AM CDT | 2024-08-21 | 18.10 | 19.95 | 20.25 | 0.00 | - | 141 | 152 | 0.00% |
| VIX240918P00035000 | 2024-02-13 9:50AM CDT | 2024-09-18 | 17.30 | 16.60 | 17.30 | 0.00 | - | - | 10 | 0.00% |
| VIX241016P00035000 | 2024-05-07 10:25AM CDT | 2024-10-16 | 16.55 | 17.20 | 17.90 | 0.00 | - | 1 | 11 | 0.00% |
| VIX241120P00035000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 16.24 | 17.25 | 18.40 | 0.00 | - | 10 | 372 | 0.00% |
